Hermès International BEST Turbo Long 1.674,59

Societe Generale, DE000SQ80YY5
+ Hermès International BEST Turbo Long 1.674,59 op mijn watchlist
8,306 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,717 6,406 6,058
6,719 0 -0,236 -3,55%
03 jan 6,439 5,908 5,796
6,507 0 -0,498 -7,77%
06 jan 6,158 6,890 6,158
6,970 0 +0,982 +16,62%
07 jan 6,707 7,113 6,707
7,341 0 +0,223 +3,24%
08 jan 7,143 7,174 6,863
7,343 0 +0,061 +0,86%
09 jan 7,374 7,333 7,050
7,374 40 +0,159 +2,22%
10 jan 7,246 7,157 7,134
7,497 0 -0,176 -2,40%
13 jan 7,161 7,110 6,868
7,205 0 -0,047 -0,66%
14 jan 7,221 7,139 7,088
7,411 0 +0,029 +0,41%
15 jan 7,007 7,136 6,790
7,266 0 -0,003 -0,04%
16 jan 8,365 8,410 8,157
8,617 0 +1,274 +17,85%
17 jan 8,300 8,445 8,183
8,549 0 +0,035 +0,42%
20 jan 8,506 8,384 8,314
8,585 0 -0,061 -0,72%
21 jan 8,374 9,022 8,374
9,108 0 +0,638 +7,61%
22 jan 9,071 9,586 8,916
9,620 0 +0,564 +6,25%
23 jan 9,549 10,009 9,530
10,017 0 +0,423 +4,41%
24 jan 10,333 10,127 9,952
10,496 0 +0,118 +1,18%
27 jan 9,710 10,128 9,519
10,146 0 +0,001 +0,01%
28 jan 10,158 10,115 10,003
10,288 0 -0,013 -0,13%
29 jan 9,736 10,267 9,736
10,277 0 +0,152 +1,50%
30 jan 10,303 10,440 10,203
10,480 0 +0,173 +1,69%
31 jan 10,442 10,730 10,442
10,898 0 +0,290 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront