Publicis Groupe BEST Turbo Long 66,20

Societe Generale, DE000SQ82482
+ Publicis Groupe BEST Turbo Long 66,20 op mijn watchlist
3,975 18:30
-0,010 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,320 3,360 3,310
3,365 0 +0,030 +0,90%
04 nov 3,350 3,360 3,325
3,415 0 0,000 0,00%
05 nov 3,370 3,595 3,360
3,605 0 +0,235 +6,99%
06 nov 3,655 3,860 3,655
4,095 0 +0,265 +7,37%
07 nov 3,840 3,990 3,820
4,005 0 +0,130 +3,37%
08 nov 3,980 3,840 3,830
4,020 0 -0,150 -3,76%
11 nov 3,865 3,940 3,865
4,035 0 +0,100 +2,60%
12 nov 3,840 3,580 3,580
3,840 0 -0,360 -9,14%
13 nov 3,550 3,765 3,550
3,795 0 +0,185 +5,17%
14 nov 3,780 3,900 3,725
3,935 0 +0,135 +3,59%
15 nov 3,845 3,345 3,195
3,975 0 -0,555 -14,23%
18 nov 3,375 3,440 3,315
3,485 0 +0,095 +2,84%
19 nov 3,455 3,460 3,265
3,525 0 +0,020 +0,58%
20 nov 3,485 3,440 3,415
3,525 0 -0,020 -0,58%
21 nov 3,485 3,520 3,395
3,545 0 +0,080 +2,33%
22 nov 3,585 3,770 3,555
3,790 0 +0,250 +7,10%
25 nov 3,810 3,745 3,730
3,855 0 -0,025 -0,66%
26 nov 3,770 3,680 3,680
3,790 0 -0,065 -1,74%
27 nov 3,655 3,670 3,605
3,715 0 -0,010 -0,27%
28 nov 3,665 3,760 3,655
3,805 0 +0,090 +2,45%
29 nov 3,715 3,780 3,680
3,815 0 +0,020 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront