Publicis Groupe BEST Turbo Long 66,58

Societe Generale, DE000SQ82482
+ Publicis Groupe BEST Turbo Long 66,58 op mijn watchlist
2,685 09:53
+0,005 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,480 3,685 3,480
3,695 0 -0,030 -0,81%
04 feb 3,735 3,875 3,455
3,955 0 +0,190 +5,16%
05 feb 3,845 4,185 3,835
4,285 0 +0,310 +8,00%
06 feb 4,215 4,215 4,185
4,330 0 +0,030 +0,72%
07 feb 4,190 4,125 4,065
4,215 0 -0,090 -2,14%
10 feb 4,130 3,985 3,985
4,145 0 -0,140 -3,39%
11 feb 3,990 3,975 3,905
4,015 0 -0,010 -0,25%
12 feb 3,980 4,055 3,980
4,115 0 +0,080 +2,01%
13 feb 4,100 3,865 3,865
4,160 0 -0,190 -4,69%
14 feb 3,940 3,945 3,835
3,985 0 +0,080 +2,07%
17 feb 3,950 3,985 3,925
4,025 0 +0,040 +1,01%
18 feb 4,020 3,995 3,945
4,035 0 +0,010 +0,25%
19 feb 3,980 3,985 3,935
4,075 0 -0,010 -0,25%
20 feb 3,990 3,685 3,615
4,030 0 -0,300 -7,53%
21 feb 3,690 3,690 3,635
3,775 0 +0,005 +0,14%
24 feb 3,735 3,760 3,615
3,770 0 +0,070 +1,90%
25 feb 3,735 3,500 3,465
3,775 0 -0,260 -6,91%
26 feb 3,565 3,580 3,495
3,625 0 +0,080 +2,29%
27 feb 3,410 3,140 3,115
3,410 400 -0,440 -12,29%
28 feb 3,035 2,910 2,895
3,100 0 -0,230 -7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront