Publicis Groupe BEST Turbo Long 66,78

Societe Generale, DE000SQ82482
+ Publicis Groupe BEST Turbo Long 66,78 op mijn watchlist
2,345 18:30
-0,035 (-1,47%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,485 3,495 3,465
3,705 0 +0,080 +2,34%
02 jul 3,430 3,545 3,355
3,545 0 +0,050 +1,43%
03 jul 3,600 3,695 3,515
3,695 0 +0,150 +4,23%
04 jul 3,730 3,835 3,730
3,875 0 +0,140 +3,79%
05 jul 3,830 3,785 3,715
3,895 0 -0,050 -1,30%
08 jul 3,730 3,805 3,720
3,995 0 +0,020 +0,53%
09 jul 3,790 3,685 3,665
3,805 0 -0,120 -3,15%
10 jul 3,700 3,655 3,625
3,785 0 -0,030 -0,81%
11 jul 3,535 3,565 3,485
3,605 0 -0,090 -2,46%
12 jul 3,570 3,635 3,515
3,645 0 +0,070 +1,96%
15 jul 3,575 3,595 3,550
3,685 0 -0,040 -1,10%
16 jul 3,560 3,595 3,525
3,605 0 0,000 0,00%
17 jul 3,580 3,465 3,405
3,590 0 -0,130 -3,62%
18 jul 4,055 3,755 3,745
4,175 0 +0,290 +8,37%
19 jul 3,720 3,575 3,465
3,745 0 -0,180 -4,79%
22 jul 3,550 3,625 3,550
3,635 0 +0,050 +1,40%
23 jul 3,640 3,515 3,495
3,645 0 -0,110 -3,03%
24 jul 3,470 3,505 3,410
3,585 0 -0,010 -0,28%
25 jul 3,420 3,445 3,265
3,455 0 -0,060 -1,71%
26 jul 3,400 3,505 3,375
3,515 0 +0,060 +1,74%
29 jul 3,520 3,485 3,465
3,565 0 -0,020 -0,57%
30 jul 3,490 3,425 3,405
3,505 0 -0,060 -1,72%
31 jul 3,460 3,345 3,345
3,500 0 -0,080 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront