Equinix BEST Turbo Long 721,32

Societe Generale, DE000SQ830V7
+ Equinix BEST Turbo Long 721,32 op mijn watchlist
1,110 12:00
-0,081 (-6,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,670 2,485 2,477
2,693 0 -0,271 -9,83%
03 dec 2,549 2,494 2,480
2,549 0 +0,009 +0,36%
04 dec 2,523 2,524 2,481
2,544 0 +0,030 +1,20%
05 dec 2,540 2,533 2,459
2,543 0 +0,009 +0,36%
06 dec 2,596 2,612 2,576
2,656 0 +0,079 +3,12%
09 dec 2,709 2,533 2,526
2,747 0 -0,079 -3,02%
10 dec 2,551 2,542 2,445
2,572 0 +0,009 +0,36%
11 dec 2,499 2,599 2,498
2,606 0 +0,057 +2,24%
12 dec 2,588 2,650 2,548
2,737 0 +0,051 +1,96%
13 dec 2,656 2,609 2,609
2,702 0 -0,041 -1,55%
16 dec 2,525 2,506 2,459
2,570 0 -0,103 -3,95%
17 dec 2,425 2,523 2,382
2,575 0 +0,017 +0,68%
18 dec 2,488 2,454 2,431
2,522 0 -0,069 -2,73%
19 dec 2,180 2,240 2,154
2,264 0 -0,214 -8,72%
20 dec 2,149 2,217 2,081
2,225 0 -0,023 -1,03%
23 dec 2,196 2,239 2,124
2,239 0 +0,022 +0,99%
24 dec 2,287 2,330 2,262
2,330 0 +0,091 +4,06%
27 dec 2,342 2,286 2,279
2,367 0 -0,044 -1,89%
30 dec 2,277 2,239 2,178
2,301 0 -0,047 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront