BNP Paribas BEST Turbo Long 54,64

Societe Generale, DE000SU98NG9
+ BNP Paribas BEST Turbo Long 54,64 op mijn watchlist
2,455 18:30
-0,190 (-7,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,920 1,970 1,805
2,015 0 +0,090 +4,79%
04 mrt 1,910 1,820 1,695
1,910 0 -0,150 -7,61%
05 mrt 1,920 2,090 1,895
2,115 0 +0,270 +14,84%
06 mrt 2,200 2,250 2,145
2,335 0 +0,160 +7,66%
07 mrt 2,160 2,220 2,160
2,305 0 -0,030 -1,33%
10 mrt 2,290 1,995 1,995
2,310 0 -0,225 -10,14%
11 mrt 2,050 1,825 1,815
2,130 0 -0,170 -8,52%
12 mrt 1,940 1,965 1,890
2,045 0 +0,140 +7,67%
13 mrt 1,980 1,920 1,885
1,980 0 -0,045 -2,29%
14 mrt 1,915 2,180 1,845
2,205 0 +0,260 +13,54%
17 mrt 2,185 2,375 2,095
2,375 0 +0,195 +8,94%
18 mrt 2,385 2,575 2,385
2,605 0 +0,200 +8,42%
19 mrt 2,595 2,645 2,535
2,655 0 +0,070 +2,72%
20 mrt 2,620 2,455 2,415
2,650 0 -0,190 -7,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront