BNP Paribas BEST Turbo Long 54,64

Societe Generale, DE000SU98NG9
+ BNP Paribas BEST Turbo Long 54,64 op mijn watchlist
2,455 18:30
-0,190 (-7,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,105 1,045 0,945
1,105 0 -0,150 -12,55%
04 feb 1,235 1,275 1,115
1,305 1.500 +0,230 +22,01%
05 feb 1,295 1,235 1,195
1,345 0 -0,040 -3,14%
06 feb 1,305 1,430 1,265
1,445 0 +0,195 +15,79%
07 feb 1,435 1,530 1,435
1,575 0 +0,100 +6,99%
10 feb 1,535 1,560 1,525
1,615 0 +0,030 +1,96%
11 feb 1,595 1,600 1,545
1,620 0 +0,040 +2,56%
12 feb 1,550 1,730 1,550
1,750 0 +0,130 +8,12%
13 feb 1,785 1,605 1,595
1,795 0 -0,125 -7,23%
14 feb 1,610 1,595 1,575
1,640 0 -0,010 -0,62%
17 feb 1,670 1,565 1,565
1,670 0 -0,030 -1,88%
18 feb 1,600 1,715 1,570
1,715 0 +0,150 +9,58%
19 feb 1,750 1,655 1,595
1,750 0 -0,060 -3,50%
20 feb 1,620 1,705 1,620
1,745 0 +0,050 +3,02%
21 feb 1,670 1,700 1,670
1,725 0 -0,005 -0,29%
24 feb 1,720 1,690 1,675
1,745 0 -0,010 -0,59%
25 feb 1,700 1,800 1,660
1,855 0 +0,110 +6,51%
26 feb 1,770 1,860 1,770
1,875 0 +0,060 +3,33%
27 feb 1,790 1,835 1,780
1,935 0 -0,025 -1,34%
28 feb 1,680 1,880 1,610
1,890 0 +0,045 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront