BNP Paribas BEST Turbo Long 54,71

Societe Generale, DE000SU98NG9
+ BNP Paribas BEST Turbo Long 54,71 op mijn watchlist
2,645 13:56
-0,080 (-2,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,010 1,020 0,965
1,055 0 +0,035 +3,55%
04 nov 1,045 1,010 0,980
1,055 0 -0,010 -0,98%
05 nov 0,980 1,010 0,925
1,010 0 0,000 0,00%
06 nov 1,000 0,820 0,765
1,070 0 -0,190 -18,81%
07 nov 0,840 0,660 0,620
0,840 0 -0,160 -19,51%
08 nov 0,645 0,650 0,595
0,685 0 -0,010 -1,52%
11 nov 0,665 0,790 0,665
0,800 0 +0,140 +21,54%
12 nov 0,710 0,600 0,600
0,745 0 -0,190 -24,05%
13 nov 0,625 0,620 0,555
0,685 0 +0,020 +3,33%
14 nov 0,595 0,620 0,585
0,685 0 0,000 0,00%
15 nov 0,640 0,700 0,625
0,735 0 +0,080 +12,90%
18 nov 0,740 0,740 0,705
0,755 0 +0,040 +5,71%
19 nov 0,750 0,625 0,555
0,765 0 -0,115 -15,54%
20 nov 0,650 0,550 0,525
0,660 0 -0,075 -12,00%
21 nov 0,580 0,520 0,485
0,600 0 -0,030 -5,45%
22 nov 0,540 0,395 0,315
0,565 2.000 -0,125 -24,04%
25 nov 0,410 0,355 0,345
0,415 0 -0,040 -10,13%
26 nov 0,390 0,335 0,305
0,390 8.000 -0,020 -5,63%
27 nov 0,205 0,260 0,185
0,270 20.700 -0,075 -22,39%
28 nov 0,290 0,310 0,255
0,315 3.000 +0,050 +19,23%
29 nov 0,320 0,340 0,250
0,375 0 +0,030 +9,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront