E.ON SE NA O.N. BEST Turbo Long 8,74

Societe Generale, DE000SQ890Y5
+ E.ON SE NA O.N. BEST Turbo Long 8,74 op mijn watchlist
4,528 11:54
+0,049 (+1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,613 2,790 2,613
2,862 0 -0,052 -1,83%
04 feb 2,815 2,741 2,685
2,815 0 -0,049 -1,76%
05 feb 2,752 2,868 2,739
2,877 0 +0,127 +4,63%
06 feb 2,949 2,885 2,803
2,957 0 +0,017 +0,59%
07 feb 2,860 2,973 2,848
3,023 0 +0,088 +3,05%
10 feb 2,985 2,977 2,911
3,118 0 +0,004 +0,13%
11 feb 2,961 2,897 2,851
3,020 0 -0,080 -2,69%
12 feb 2,917 2,824 2,742
2,977 0 -0,073 -2,52%
13 feb 2,872 2,866 2,781
3,017 0 +0,042 +1,49%
14 feb 2,843 2,904 2,843
2,946 0 +0,038 +1,33%
17 feb 2,909 2,904 2,812
2,939 0 0,000 0,00%
18 feb 2,948 2,892 2,870
3,024 0 -0,012 -0,41%
19 feb 2,939 2,949 2,895
3,113 0 +0,057 +1,97%
20 feb 2,992 3,075 2,992
3,116 0 +0,126 +4,27%
21 feb 3,076 3,109 2,990
3,125 0 +0,034 +1,11%
24 feb 3,215 3,447 3,082
3,493 0 +0,338 +10,87%
25 feb 3,422 3,436 3,392
3,514 0 -0,011 -0,32%
26 feb 3,617 3,790 3,617
3,940 0 +0,354 +10,30%
27 feb 3,800 3,618 3,507
3,813 0 -0,172 -4,54%
28 feb 3,574 3,650 3,574
3,705 0 +0,032 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront