AIRBUS BEST Turbo Long 123,83

Societe Generale, DE000SQ890T5
4,375 14:43
-0,071 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,958 4,311 3,826
4,368 0 -0,160 -3,58%
04 feb 4,376 4,271 4,223
4,441 0 -0,040 -0,93%
05 feb 4,242 4,429 4,195
4,435 0 +0,158 +3,70%
06 feb 4,444 4,459 4,338
4,487 0 +0,030 +0,68%
07 feb 4,462 4,346 4,334
4,510 0 -0,113 -2,53%
10 feb 4,395 4,446 4,326
4,466 0 +0,100 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront