AIRBUS BEST Turbo Long 123,83

Societe Generale, DE000SQ890T5
+ AIRBUS BEST Turbo Long 123,83 op mijn watchlist
4,408 18:30
-0,038 (-0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,292 3,786 3,292
3,818 0 +0,572 +17,80%
03 jan 3,713 3,666 3,595
3,758 0 -0,120 -3,17%
06 jan 3,662 3,745 3,359
3,758 0 +0,079 +2,15%
07 jan 3,636 3,575 3,502
3,742 0 -0,170 -4,54%
08 jan 3,543 3,522 3,522
3,726 0 -0,053 -1,48%
09 jan 3,549 3,426 3,426
3,706 0 -0,096 -2,73%
10 jan 3,368 3,565 3,368
3,700 0 +0,139 +4,06%
13 jan 3,492 3,310 3,204
3,495 0 -0,255 -7,15%
14 jan 3,454 3,371 3,310
3,509 0 +0,061 +1,84%
15 jan 3,380 3,225 3,225
3,465 0 -0,146 -4,33%
16 jan 3,302 3,449 3,251
3,555 0 +0,224 +6,95%
17 jan 3,416 3,805 3,416
3,870 0 +0,356 +10,32%
20 jan 3,855 4,065 3,855
4,163 0 +0,260 +6,83%
21 jan 4,016 4,031 3,909
4,155 0 -0,034 -0,84%
22 jan 4,061 4,229 4,020
4,287 0 +0,198 +4,91%
23 jan 4,233 4,339 4,164
4,403 0 +0,110 +2,60%
24 jan 4,451 4,419 4,364
4,472 0 +0,080 +1,84%
27 jan 4,249 4,269 4,130
4,453 0 -0,150 -3,39%
28 jan 4,251 4,449 4,238
4,450 0 +0,180 +4,22%
29 jan 4,448 4,416 4,346
4,513 0 -0,033 -0,74%
30 jan 4,412 4,345 4,322
4,448 0 -0,071 -1,61%
31 jan 4,395 4,471 4,369
4,594 0 +0,126 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront