Bouygues BEST Turbo Long 27,65

Societe Generale, DE000SV1F5X7
+ Bouygues BEST Turbo Long 27,65 op mijn watchlist
4,681 18:30
-0,087 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,259 1,597 1,258
1,693 0 -0,044 -2,68%
04 feb 1,626 1,908 1,590
1,931 0 +0,311 +19,47%
05 feb 1,808 1,821 1,756
1,897 0 -0,087 -4,56%
06 feb 1,809 1,948 1,741
2,024 0 +0,127 +6,97%
07 feb 1,921 2,097 1,908
2,210 0 +0,149 +7,65%
10 feb 2,123 1,975 1,967
2,161 0 -0,122 -5,82%
11 feb 1,936 2,030 1,923
2,138 0 +0,055 +2,78%
12 feb 2,058 2,226 2,043
2,226 0 +0,196 +9,66%
13 feb 2,285 2,422 2,280
2,529 0 +0,196 +8,81%
14 feb 2,391 2,492 2,352
2,514 0 +0,070 +2,89%
17 feb 2,487 2,525 2,434
2,542 0 +0,033 +1,32%
18 feb 2,517 2,525 2,385
2,579 0 0,000 0,00%
19 feb 2,497 2,301 2,301
2,577 0 -0,224 -8,87%
20 feb 2,345 2,485 2,345
2,504 0 +0,184 +8,00%
21 feb 2,475 2,367 2,320
2,496 0 -0,118 -4,75%
24 feb 2,396 2,351 2,341
2,482 0 -0,016 -0,68%
25 feb 2,303 2,656 2,289
2,687 0 +0,305 +12,97%
26 feb 2,714 2,756 2,564
2,758 0 +0,100 +3,77%
27 feb 2,699 2,829 2,686
2,849 0 +0,073 +2,65%
28 feb 2,688 2,796 2,674
2,915 0 -0,033 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront