ASR Nederland BEST Turbo Long 30,93

Societe Generale, DE000SV1J0H7
+ ASR Nederland BEST Turbo Long 30,93 op mijn watchlist
10,942 17:57
-0,310 (-2,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,844 7,771 7,591
7,894 0 +0,142 +1,86%
03 jan 7,787 7,798 7,678
7,873 0 +0,027 +0,35%
06 jan 7,744 7,826 7,612
7,870 0 +0,028 +0,36%
07 jan 7,556 7,939 7,455
7,939 0 +0,113 +1,44%
08 jan 7,921 7,568 7,333
7,921 0 -0,371 -4,67%
09 jan 7,584 7,913 7,584
7,950 0 +0,345 +4,56%
10 jan 7,850 7,720 7,720
8,028 0 -0,193 -2,44%
13 jan 7,693 7,605 7,525
7,793 0 -0,115 -1,49%
14 jan 7,726 8,033 7,674
8,080 0 +0,428 +5,63%
15 jan 8,089 8,266 8,067
8,317 0 +0,233 +2,90%
16 jan 8,378 8,639 8,299
8,643 0 +0,373 +4,51%
17 jan 8,665 8,541 8,402
8,712 0 -0,098 -1,13%
20 jan 8,531 8,432 8,432
8,627 0 -0,109 -1,28%
21 jan 8,443 8,520 8,319
8,527 0 +0,088 +1,04%
22 jan 8,542 8,347 8,276
8,542 0 -0,173 -2,03%
23 jan 8,268 8,310 8,149
8,348 0 -0,037 -0,44%
24 jan 8,414 8,183 8,093
8,440 0 -0,127 -1,53%
27 jan 7,961 8,478 7,960
8,497 0 +0,295 +3,61%
28 jan 8,472 8,557 8,378
8,622 0 +0,079 +0,93%
29 jan 8,615 8,794 8,575
8,923 0 +0,237 +2,77%
30 jan 8,830 8,713 8,692
8,905 0 -0,081 -0,92%
31 jan 8,787 8,650 8,551
8,790 0 -0,063 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront