ASR Nederland BEST Turbo Long 33,69

Societe Generale, DE000SV1J0J3
7,242 18:30
+0,044 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,582 6,847 6,582
6,969 0 -0,262 -3,69%
04 feb 6,869 6,826 6,710
6,923 0 -0,021 -0,31%
05 feb 6,822 6,822 6,726
6,939 0 -0,004 -0,06%
06 feb 6,908 7,198 6,908
7,220 0 +0,376 +5,51%
07 feb 7,230 7,242 7,209
7,355 0 +0,044 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront