ASR Nederland BEST Turbo Long 34,04

Societe Generale, DE000SV1J0J3
+ ASR Nederland BEST Turbo Long 34,04 op mijn watchlist
9,623 18:30
-0,038 (-0,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,010 5,902 5,817
6,033 0 -0,025 -0,42%
03 sep 5,900 6,014 5,825
6,032 0 +0,112 +1,90%
04 sep 5,814 5,586 5,393
5,837 0 -0,428 -7,12%
05 sep 5,557 5,950 5,535
6,122 0 +0,364 +6,52%
06 sep 6,018 5,669 5,669
6,018 0 -0,281 -4,72%
09 sep 5,746 6,065 5,746
6,065 0 +0,396 +6,99%
10 sep 5,942 5,386 5,369
5,964 0 -0,679 -11,20%
11 sep 5,432 5,190 4,993
5,601 0 -0,196 -3,64%
12 sep 5,341 5,158 5,044
5,363 0 -0,032 -0,62%
13 sep 5,261 5,414 5,148
5,509 0 +0,256 +4,96%
16 sep 5,415 5,491 5,366
5,508 0 +0,077 +1,42%
17 sep 5,522 5,321 5,311
5,593 0 -0,170 -3,10%
18 sep 5,352 5,131 5,005
5,352 0 -0,190 -3,57%
19 sep 5,286 5,671 5,264
5,671 0 +0,540 +10,52%
20 sep 5,648 5,489 5,414
5,729 0 -0,182 -3,21%
23 sep 5,538 5,379 5,254
5,538 0 -0,110 -2,00%
24 sep 5,416 5,771 5,416
5,792 0 +0,392 +7,29%
25 sep 5,857 5,660 5,518
5,879 0 -0,111 -1,92%
26 sep 5,792 5,862 5,742
5,879 0 +0,202 +3,57%
27 sep 5,883 5,956 5,759
6,002 0 +0,094 +1,60%
30 sep 6,104 5,732 5,669
6,104 0 -0,224 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront