Infosys Limited BEST Turbo Long 12,83

Societe Generale, DE000SV1KEY1
+ Infosys Limited BEST Turbo Long 12,83 op mijn watchlist
2,461 18:30
-0,197 (-7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,373 4,573 4,356
4,577 0 +0,050 +1,11%
04 feb 4,454 4,663 4,454
4,680 0 +0,090 +1,97%
05 feb 4,574 4,639 4,473
4,658 0 -0,024 -0,51%
06 feb 4,542 4,634 4,495
4,730 0 -0,005 -0,11%
07 feb 4,638 4,429 4,378
4,652 0 -0,205 -4,42%
10 feb 4,424 4,452 4,405
4,510 0 +0,023 +0,52%
11 feb 4,465 4,504 4,437
4,519 0 +0,052 +1,17%
12 feb 4,417 4,325 4,313
4,428 0 -0,179 -3,97%
13 feb 4,267 4,336 4,223
4,350 0 +0,011 +0,25%
14 feb 4,143 4,278 4,143
4,372 0 -0,058 -1,34%
17 feb 4,158 4,291 4,153
4,291 0 +0,013 +0,30%
18 feb 4,215 4,181 4,087
4,303 0 -0,110 -2,56%
19 feb 4,138 4,073 3,992
4,191 0 -0,108 -2,58%
20 feb 4,079 4,120 4,061
4,229 0 +0,047 +1,15%
21 feb 4,154 4,116 3,966
4,180 0 -0,004 -0,10%
24 feb 3,744 3,907 3,664
4,100 0 -0,209 -5,08%
25 feb 3,912 3,823 3,674
3,912 0 -0,084 -2,15%
26 feb 3,911 3,916 3,845
3,951 0 +0,093 +2,43%
27 feb 3,728 3,844 3,656
3,894 0 -0,072 -1,84%
28 feb 3,629 3,486 3,249
3,751 0 -0,358 -9,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront