Infosys Limited BEST Turbo Long 12,86

Societe Generale, DE000SV1KEY1
+ Infosys Limited BEST Turbo Long 12,86 op mijn watchlist
2,478 18:30
-0,261 (-9,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,994 3,982 3,924
4,046 0 -0,011 -0,28%
04 nov 3,932 3,872 3,830
3,961 0 -0,110 -2,76%
05 nov 3,891 3,878 3,854
3,920 0 +0,006 +0,15%
06 nov 4,229 4,233 4,112
4,383 0 +0,355 +9,15%
07 nov 4,259 4,290 4,151
4,326 0 +0,057 +1,35%
08 nov 4,356 4,422 4,301
4,510 0 +0,132 +3,08%
11 nov 4,452 4,618 4,452
4,618 0 +0,196 +4,43%
12 nov 4,569 4,615 4,569
4,653 0 -0,003 -0,06%
13 nov 4,555 4,557 4,489
4,610 0 -0,058 -1,26%
14 nov 4,611 4,548 4,524
4,647 0 -0,009 -0,20%
15 nov 4,471 4,312 4,312
4,495 0 -0,236 -5,19%
18 nov 4,409 4,385 4,289
4,473 0 +0,073 +1,69%
19 nov 4,405 4,552 4,302
4,552 0 +0,167 +3,81%
20 nov 4,481 4,543 4,437
4,574 0 -0,009 -0,20%
21 nov 4,560 4,612 4,433
4,622 0 +0,069 +1,52%
22 nov 4,618 4,978 4,618
4,981 0 +0,366 +7,94%
25 nov 4,981 4,963 4,782
5,007 0 -0,015 -0,30%
26 nov 5,042 5,151 4,999
5,156 0 +0,188 +3,79%
27 nov 5,166 4,913 4,868
5,169 0 -0,238 -4,62%
28 nov 4,646 4,801 4,570
4,869 0 -0,112 -2,28%
29 nov 4,807 4,684 4,582
4,929 0 -0,117 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront