Deutsche Telekom BEST Turbo Long 19,46

Societe Generale, DE000SV1L488
+ Deutsche Telekom BEST Turbo Long 19,46 op mijn watchlist
14,101 18:30
+0,027 (+0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,021 9,194 9,016
9,294 0 +0,096 +1,06%
04 nov 9,218 9,164 9,136
9,333 0 -0,030 -0,33%
05 nov 9,134 9,370 9,093
9,370 0 +0,206 +2,25%
06 nov 9,453 9,499 9,453
9,897 0 +0,129 +1,38%
07 nov 9,584 9,501 9,279
9,651 0 +0,002 +0,02%
08 nov 9,396 9,630 9,364
9,765 0 +0,129 +1,36%
11 nov 9,633 9,834 9,633
9,924 0 +0,204 +2,12%
12 nov 9,686 9,248 9,239
9,787 0 -0,586 -5,96%
13 nov 9,095 9,070 8,831
9,280 0 -0,178 -1,92%
14 nov 9,126 9,905 9,126
10,250 0 +0,835 +9,21%
15 nov 9,749 9,849 9,726
9,875 0 -0,056 -0,57%
18 nov 9,888 9,835 9,565
9,888 0 -0,014 -0,14%
19 nov 9,796 9,841 9,656
9,946 0 +0,006 +0,06%
20 nov 9,903 9,933 9,865
10,092 0 +0,092 +0,93%
21 nov 10,005 10,096 9,811
10,158 0 +0,163 +1,64%
22 nov 10,081 10,514 10,064
10,532 0 +0,418 +4,14%
25 nov 10,560 10,731 10,481
10,781 0 +0,217 +2,06%
26 nov 10,736 10,888 10,736
11,020 0 +0,157 +1,46%
27 nov 10,937 10,997 10,853
11,063 0 +0,109 +1,00%
28 nov 11,104 11,176 10,989
11,196 0 +0,179 +1,63%
29 nov 11,173 11,272 11,113
11,333 0 +0,096 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront