Gen Digital Turbo Long 14,44

Societe Generale, DE000SV1R9B1
+ Gen Digital Turbo Long 14,44 op mijn watchlist
2,226 17:23
-0,176 (-7,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,383 2,332 2,332
2,383 0 -0,031 -1,31%
03 sep 2,341 2,381 2,282
2,408 0 +0,049 +2,10%
04 sep 2,296 2,312 2,282
2,349 0 -0,069 -2,90%
05 sep 2,316 2,273 2,256
2,346 0 -0,039 -1,69%
06 sep 2,262 2,214 2,205
2,312 0 -0,059 -2,60%
09 sep 2,192 2,276 2,192
2,276 0 +0,062 +2,80%
10 sep 2,236 2,228 2,216
2,279 0 -0,048 -2,11%
11 sep 2,262 2,243 2,168
2,291 0 +0,015 +0,67%
12 sep 2,309 2,273 2,258
2,349 0 +0,030 +1,34%
13 sep 2,362 2,343 2,334
2,362 0 +0,070 +3,08%
16 sep 2,383 2,402 2,337
2,414 0 +0,059 +2,52%
17 sep 2,383 2,395 2,357
2,422 0 -0,007 -0,29%
18 sep 2,365 2,351 2,328
2,380 0 -0,044 -1,84%
19 sep 2,420 2,429 2,400
2,462 0 +0,078 +3,32%
20 sep 2,417 2,319 2,295
2,430 0 -0,110 -4,53%
23 sep 2,361 2,402 2,339
2,405 0 +0,083 +3,58%
24 sep 2,425 2,440 2,385
2,453 0 +0,038 +1,58%
25 sep 2,460 2,443 2,422
2,503 0 +0,003 +0,12%
26 sep 2,425 2,433 2,393
2,481 0 -0,010 -0,41%
27 sep 2,473 2,502 2,473
2,525 0 +0,069 +2,84%
30 sep 2,526 2,517 2,477
2,540 0 +0,015 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront