Proximus BEST Turbo Long 4,19

Societe Generale, DE000SV1W675
+ Proximus BEST Turbo Long 4,19 op mijn watchlist
2,678 18:30
-0,008 (-0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,697 1,766 1,679
1,801 0 +0,017 +0,97%
03 dec 1,809 1,718 1,718
1,839 0 -0,048 -2,72%
04 dec 1,629 1,808 1,629
1,844 0 +0,090 +5,24%
05 dec 1,859 1,809 1,795
1,874 0 +0,001 +0,06%
06 dec 1,790 1,740 1,713
1,847 0 -0,069 -3,81%
09 dec 1,734 1,688 1,658
1,753 707 -0,052 -2,99%
10 dec 1,713 1,509 1,499
1,718 0 -0,179 -10,60%
11 dec 1,504 1,098 0,946
1,524 0 -0,411 -27,24%
12 dec 1,115 1,030 1,000
1,142 0 -0,068 -6,19%
13 dec 1,027 0,893 0,864
1,028 0 -0,137 -13,30%
16 dec 0,894 0,829 0,791
0,936 0 -0,064 -7,17%
17 dec 0,834 0,733 0,733
0,859 0 -0,096 -11,58%
18 dec 0,833 0,946 0,833
1,008 0 +0,213 +29,06%
19 dec 0,925 0,875 0,747
0,946 0 -0,071 -7,51%
20 dec 0,884 0,897 0,821
0,916 0 +0,022 +2,51%
23 dec 0,935 0,763 0,759
0,935 0 -0,134 -14,94%
24 dec 0,766 0,801 0,751
0,814 0 +0,038 +4,98%
27 dec 0,809 0,792 0,779
0,835 0 -0,009 -1,12%
30 dec 0,790 0,875 0,778
0,890 0 +0,083 +10,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront