Wolters Kluwer BEST Turbo Long 90,59

Societe Generale, DE000SV1Y1F0
18,079 11:27
-0,077 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,172 17,021 16,172
17,129 0 -0,304 -1,75%
04 feb 17,296 16,982 16,779
17,296 0 -0,039 -0,23%
05 feb 16,897 17,469 16,775
17,482 0 +0,487 +2,87%
06 feb 17,674 17,352 17,097
17,748 0 -0,117 -0,67%
07 feb 17,511 17,326 17,264
17,521 0 -0,026 -0,15%
10 feb 17,432 17,628 17,329
17,846 0 +0,302 +1,74%
11 feb 17,729 18,156 17,711
18,156 0 +0,528 +3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront