Wolters Kluwer BEST Turbo Long 115,31

Societe Generale, DE000SV1Y1G8
2,787 18:25
-0,066 (-2,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,430 3,582 3,246
3,604 5.250 +0,283 +8,58%
04 mrt 3,462 3,220 3,135
3,589 250 -0,362 -10,11%
05 mrt 3,512 2,991 2,906
3,524 0 -0,229 -7,11%
06 mrt 3,047 2,784 2,385
3,050 0 -0,207 -6,92%
07 mrt 2,598 2,731 2,575
2,795 0 -0,053 -1,90%
10 mrt 2,747 2,587 2,555
2,843 0 -0,144 -5,27%
11 mrt 2,620 2,470 2,470
2,698 0 -0,117 -4,52%
12 mrt 2,559 2,637 2,477
2,666 0 +0,167 +6,76%
13 mrt 2,672 2,549 2,544
2,812 0 -0,088 -3,34%
14 mrt 2,526 2,853 2,526
2,853 0 +0,304 +11,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront