Wolters Kluwer BEST Turbo Long 114,70

Societe Generale, DE000SV1Y1G8
6,347 18:30
-0,113 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,693 6,117 5,690
6,165 0 -0,153 -2,44%
04 feb 6,246 6,097 5,998
6,246 0 -0,020 -0,33%
05 feb 6,055 6,339 6,001
6,346 0 +0,242 +3,97%
06 feb 6,451 6,282 6,153
6,477 0 -0,057 -0,90%
07 feb 6,361 6,271 6,222
6,366 0 -0,011 -0,18%
10 feb 6,319 6,418 6,274
6,527 0 +0,147 +2,34%
11 feb 6,469 6,682 6,459
6,682 0 +0,264 +4,11%
12 feb 6,675 6,785 6,566
6,787 0 +0,103 +1,54%
13 feb 6,858 6,620 6,369
6,968 0 -0,165 -2,43%
14 feb 6,606 6,471 6,427
6,620 0 -0,149 -2,25%
17 feb 6,438 6,460 6,326
6,493 0 -0,011 -0,17%
18 feb 6,483 6,347 6,342
6,535 0 -0,113 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront