Wolters Kluwer BEST Turbo Long 115,55

Societe Generale, DE000SV1Y1G8
+ Wolters Kluwer BEST Turbo Long 115,55 op mijn watchlist
3,024 14:13
+0,055 (+1,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,419 4,428 4,329
4,450 0 +0,062 +1,42%
03 sep 4,448 4,401 4,363
4,517 0 -0,027 -0,61%
04 sep 4,276 4,313 4,218
4,344 0 -0,088 -2,00%
05 sep 4,337 3,987 3,822
4,395 0 -0,326 -7,56%
06 sep 4,017 3,906 3,906
4,265 0 -0,081 -2,03%
09 sep 4,046 4,243 3,987
4,256 0 +0,337 +8,63%
10 sep 4,189 4,165 4,129
4,252 0 -0,078 -1,84%
11 sep 4,179 4,300 4,110
4,411 0 +0,135 +3,24%
12 sep 4,402 4,499 4,321
4,514 0 +0,199 +4,63%
13 sep 4,540 4,545 4,523
4,640 0 +0,046 +1,02%
16 sep 4,561 4,724 4,542
4,724 0 +0,179 +3,94%
17 sep 4,727 4,797 4,712
4,846 0 +0,073 +1,55%
18 sep 4,792 4,460 4,436
4,792 0 -0,337 -7,03%
19 sep 4,625 4,601 4,349
4,684 0 +0,141 +3,16%
20 sep 4,578 4,478 4,453
4,673 0 -0,123 -2,67%
23 sep 4,524 4,652 4,473
4,671 0 +0,174 +3,89%
24 sep 4,819 4,629 4,451
4,840 0 -0,023 -0,49%
25 sep 4,615 4,656 4,571
4,705 0 +0,027 +0,58%
26 sep 4,801 4,476 4,389
4,886 0 -0,180 -3,87%
27 sep 4,519 4,444 4,335
4,519 0 -0,032 -0,71%
30 sep 4,462 4,072 4,050
4,468 0 -0,372 -8,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront