ING BEST Turbo Long 13,29

Societe Generale, DE000SW7PVK9
+ ING BEST Turbo Long 13,29 op mijn watchlist
5,140 18:30
-0,380 (-6,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,025 4,590 3,995
4,675 200 +0,650 +16,50%
04 mrt 4,355 4,170 3,945
4,375 1.467 -0,420 -9,15%
05 mrt 4,460 4,770 4,460
4,785 0 +0,600 +14,39%
06 mrt 4,960 5,440 4,960
5,610 0 +0,670 +14,05%
07 mrt 5,290 5,690 5,240
5,810 0 +0,250 +4,60%
10 mrt 5,820 5,280 5,230
5,830 0 -0,410 -7,21%
11 mrt 5,290 4,850 4,850
5,290 0 -0,430 -8,14%
12 mrt 5,100 5,190 4,965
5,310 0 +0,340 +7,01%
13 mrt 5,140 5,080 5,040
5,210 0 -0,110 -2,12%
14 mrt 5,120 5,440 4,940
5,440 0 +0,360 +7,09%
17 mrt 5,360 5,320 5,240
5,430 0 -0,120 -2,21%
18 mrt 5,330 5,480 5,270
5,520 0 +0,160 +3,01%
19 mrt 5,530 5,520 5,370
5,580 0 +0,040 +0,73%
20 mrt 5,550 5,140 5,050
5,610 0 -0,380 -6,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront