ING BEST Turbo Long 13,29

Societe Generale, DE000SW7PVK9
+ ING BEST Turbo Long 13,29 op mijn watchlist
5,140 18:30
-0,380 (-6,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,675 2,660 2,585
2,755 0 -0,320 -10,74%
04 feb 2,760 2,940 2,685
2,960 0 +0,280 +10,53%
05 feb 2,930 2,795 2,785
3,045 0 -0,145 -4,93%
06 feb 2,355 2,720 2,205
2,795 0 -0,075 -2,68%
07 feb 2,745 2,800 2,605
2,955 317 +0,080 +2,94%
10 feb 2,825 2,690 2,645
2,835 0 -0,110 -3,93%
11 feb 2,695 2,910 2,695
2,925 0 +0,220 +8,18%
12 feb 2,840 3,090 2,840
3,115 250 +0,180 +6,19%
13 feb 3,075 3,030 2,985
3,175 250 -0,060 -1,94%
14 feb 3,010 3,240 2,950
3,275 250 +0,210 +6,93%
17 feb 3,165 3,280 3,145
3,450 8.800 +0,040 +1,23%
18 feb 3,230 3,590 3,220
3,600 200 +0,310 +9,45%
19 feb 3,465 3,210 3,210
3,635 300 -0,380 -10,58%
20 feb 3,225 3,280 3,225
3,395 0 +0,070 +2,18%
21 feb 3,275 3,410 3,245
3,420 0 +0,130 +3,96%
24 feb 3,355 3,290 3,215
3,360 0 -0,120 -3,52%
25 feb 3,285 3,480 3,235
3,645 0 +0,190 +5,78%
26 feb 3,580 3,790 3,475
3,795 200 +0,310 +8,91%
27 feb 3,715 3,920 3,625
3,920 200 +0,130 +3,43%
28 feb 3,755 3,940 3,725
3,950 0 +0,020 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront