ING BEST Turbo Long 13,31

Societe Generale, DE000SW7PVK9
+ ING BEST Turbo Long 13,31 op mijn watchlist
4,995 18:30
-0,335 (-6,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,605 1,480 1,405
1,615 0 -0,070 -4,52%
03 dec 1,460 1,570 1,460
1,695 0 +0,090 +6,08%
04 dec 1,525 1,640 1,510
1,715 0 +0,070 +4,46%
05 dec 1,680 2,075 1,630
2,105 0 +0,435 +26,52%
06 dec 2,095 1,920 1,910
2,120 0 -0,155 -7,47%
09 dec 1,875 2,030 1,875
2,095 0 +0,110 +5,73%
10 dec 1,960 2,040 1,960
2,085 0 +0,010 +0,49%
11 dec 2,030 1,940 1,895
2,115 0 -0,100 -4,90%
12 dec 1,920 1,560 1,485
1,975 0 -0,380 -19,59%
13 dec 1,540 1,695 1,520
1,735 0 +0,135 +8,65%
16 dec 1,670 1,690 1,585
1,745 0 -0,005 -0,29%
17 dec 1,630 1,565 1,535
1,700 0 -0,125 -7,40%
18 dec 1,530 1,715 1,525
1,735 0 +0,150 +9,58%
19 dec 1,450 1,755 1,450
1,835 0 +0,040 +2,33%
20 dec 1,750 1,655 1,465
1,760 0 -0,100 -5,70%
23 dec 1,730 1,625 1,545
1,730 0 -0,030 -1,81%
24 dec 1,675 1,705 1,675
1,775 0 +0,080 +4,92%
27 dec 1,760 1,825 1,680
1,885 0 +0,120 +7,04%
30 dec 1,820 1,925 1,790
2,005 0 +0,100 +5,48%
31 dec 1,915 2,005 1,915
2,015 0 +0,080 +4,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront