Amazon.com BEST Turbo Long 189,79

Societe Generale, DE000SJ08ZK7
1,465 18:30
-0,300 (-17,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,860 4,075 3,835
5,030 0 -0,080 -1,93%
04 mrt 3,380 2,915 2,025
3,425 0 -1,160 -28,47%
05 mrt 3,430 3,605 3,085
3,605 0 +0,690 +23,67%
06 mrt 3,780 2,525 2,525
3,810 0 -1,080 -29,96%
07 mrt 2,410 1,225 1,005
2,575 0 -1,300 -51,49%
10 mrt 1,880 1,085 0,665
1,925 0 -0,140 -11,43%
11 mrt 1,130 1,155 0,970
2,105 0 +0,070 +6,45%
12 mrt 1,680 2,105 1,425
2,565 0 +0,950 +82,25%
13 mrt 1,770 0,935 0,795
2,005 200 -1,170 -55,58%
14 mrt 1,435 1,765 1,385
1,855 0 +0,830 +88,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront