Delta Air Lines BEST Turbo Long 39,32

Societe Generale, DE000SY9U2D3
+ Delta Air Lines BEST Turbo Long 39,32 op mijn watchlist
0,880 18:30
-0,470 (-34,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,910 4,925 4,825
4,990 0 -0,010 -0,20%
03 dec 4,850 4,665 4,595
4,930 0 -0,260 -5,28%
04 dec 4,670 4,815 4,640
4,975 0 +0,150 +3,22%
05 dec 5,000 5,510 4,990
5,530 0 +0,695 +14,43%
06 dec 5,260 5,090 5,070
5,410 0 -0,420 -7,62%
09 dec 5,010 4,775 4,715
5,120 0 -0,315 -6,19%
10 dec 4,600 4,765 4,600
4,895 0 -0,010 -0,21%
11 dec 4,700 4,855 4,700
4,915 0 +0,090 +1,89%
12 dec 4,830 4,665 4,475
4,910 0 -0,190 -3,91%
13 dec 4,520 4,485 4,395
4,580 0 -0,180 -3,86%
16 dec 4,460 4,445 4,425
4,510 0 -0,040 -0,89%
17 dec 4,350 4,395 4,275
4,410 0 -0,050 -1,12%
18 dec 4,320 4,445 4,320
4,545 0 +0,050 +1,14%
19 dec 3,980 4,175 3,970
4,255 0 -0,270 -6,07%
20 dec 4,325 4,535 4,040
4,535 0 +0,360 +8,62%
23 dec 4,370 4,395 4,205
4,470 0 -0,140 -3,09%
24 dec 4,490 4,470 4,395
4,510 0 +0,075 +1,71%
27 dec 4,640 4,415 4,405
4,660 0 -0,055 -1,23%
30 dec 4,390 4,365 4,085
4,430 0 -0,050 -1,13%
31 dec 4,310 4,310 4,300
4,410 0 -0,055 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront