Nasdaq BEST Turbo Long 37,92

Societe Generale, DE000SV12A90
6,891 18:30
-0,378 (-5,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,607 8,729 8,521
8,758 0 +0,017 +0,20%
04 feb 8,652 8,616 8,520
8,725 0 -0,113 -1,29%
05 feb 8,517 8,706 8,517
8,815 0 +0,090 +1,04%
06 feb 8,813 9,002 8,813
9,031 0 +0,296 +3,40%
07 feb 8,959 8,934 8,914
9,082 0 -0,068 -0,76%
10 feb 8,858 8,511 8,503
9,002 0 -0,423 -4,73%
11 feb 8,498 8,244 8,222
8,602 0 -0,267 -3,14%
12 feb 8,301 8,203 8,136
8,393 0 -0,041 -0,50%
13 feb 8,186 8,269 8,186
8,320 0 +0,066 +0,80%
14 feb 8,512 8,450 8,402
8,550 0 +0,181 +2,19%
17 feb 8,324 8,406 8,324
8,454 0 -0,044 -0,52%
18 feb 8,435 8,380 8,313
8,458 0 -0,026 -0,31%
19 feb 8,408 8,595 8,323
8,607 0 +0,215 +2,57%
20 feb 8,647 8,476 8,452
8,662 0 -0,119 -1,38%
21 feb 8,621 8,570 8,552
8,682 0 +0,094 +1,11%
24 feb 8,398 8,225 8,089
8,512 0 -0,345 -4,03%
25 feb 8,157 7,921 7,890
8,194 0 -0,304 -3,70%
26 feb 8,064 8,071 7,990
8,178 0 +0,150 +1,89%
27 feb 8,211 8,563 8,211
8,652 0 +0,492 +6,10%
28 feb 8,390 8,426 8,340
8,514 0 -0,137 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront