FTSE 100 BEST Turbo Long 5.333,47

Societe Generale, DE000SV15MV2
+ FTSE 100 BEST Turbo Long 5.333,47 op mijn watchlist
8,090 18:30
-0,030 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,980 7,120 6,940
7,200 0 +0,170 +2,45%
03 jan 7,140 7,080 7,070
7,180 0 -0,040 -0,56%
06 jan 7,070 7,120 7,010
7,140 0 +0,040 +0,56%
07 jan 7,000 7,130 6,980
7,140 0 +0,010 +0,14%
08 jan 7,100 7,040 6,950
7,170 0 -0,090 -1,26%
09 jan 7,100 7,240 7,030
7,250 0 +0,200 +2,84%
10 jan 7,200 7,060 7,030
7,230 0 -0,180 -2,49%
13 jan 6,990 6,930 6,880
6,990 0 -0,130 -1,84%
14 jan 6,970 6,870 6,820
6,990 0 -0,060 -0,87%
15 jan 6,940 7,160 6,940
7,160 0 +0,290 +4,22%
16 jan 7,180 7,360 7,180
7,370 100 +0,200 +2,79%
17 jan 7,490 7,590 7,470
7,650 0 +0,230 +3,12%
20 jan 7,540 7,600 7,530
7,660 0 +0,010 +0,13%
21 jan 7,610 7,680 7,580
7,680 0 +0,080 +1,05%
22 jan 7,690 7,660 7,610
7,750 0 -0,020 -0,26%
23 jan 7,590 7,710 7,590
7,720 0 +0,050 +0,65%
24 jan 7,740 7,570 7,540
7,750 0 -0,140 -1,82%
27 jan 7,440 7,590 7,440
7,600 0 +0,020 +0,26%
28 jan 7,610 7,660 7,600
7,760 0 +0,070 +0,92%
29 jan 7,700 7,710 7,660
7,790 0 +0,050 +0,65%
30 jan 7,730 7,990 7,720
8,000 0 +0,280 +3,63%
31 jan 8,000 8,010 7,990
8,060 0 +0,020 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront