FTSE 100 BEST Turbo Long 5.332,30

Societe Generale, DE000SV15MV2
+ FTSE 100 BEST Turbo Long 5.332,30 op mijn watchlist
8,620 18:30
+0,200 (+2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,760 7,810 7,730
7,870 0 -0,200 -2,50%
04 feb 7,800 7,770 7,690
7,820 0 -0,040 -0,51%
05 feb 7,750 7,940 7,740
7,950 0 +0,170 +2,19%
06 feb 8,070 8,120 8,060
8,210 0 +0,180 +2,27%
07 feb 8,110 8,090 8,060
8,140 0 -0,030 -0,37%
10 feb 8,120 8,240 8,100
8,300 0 +0,150 +1,85%
11 feb 8,250 8,260 8,210
8,280 0 +0,020 +0,24%
12 feb 8,280 8,350 8,220
8,350 0 +0,090 +1,09%
13 feb 8,340 8,250 8,150
8,360 0 -0,100 -1,20%
14 feb 8,240 8,130 8,130
8,250 0 -0,120 -1,45%
17 feb 8,150 8,300 8,130
8,300 0 +0,170 +2,09%
18 feb 8,290 8,310 8,250
8,310 0 +0,010 +0,12%
19 feb 8,280 8,140 8,110
8,300 0 -0,170 -2,05%
20 feb 8,170 8,050 8,040
8,180 0 -0,090 -1,11%
21 feb 8,040 8,070 8,020
8,110 0 +0,020 +0,25%
24 feb 8,040 8,030 7,940
8,110 0 -0,040 -0,50%
25 feb 8,000 8,060 7,960
8,160 0 +0,030 +0,37%
26 feb 8,180 8,190 8,130
8,230 0 +0,130 +1,61%
27 feb 8,210 8,340 8,170
8,340 0 +0,150 +1,83%
28 feb 8,160 8,420 8,130
8,440 0 +0,080 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront