FTSE 100 BEST Turbo Long 5.328,32

Societe Generale, DE000SV15MV2
+ FTSE 100 BEST Turbo Long 5.328,32 op mijn watchlist
8,060 09:37
+0,010 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,320 7,360 7,300
7,420 0 +0,050 +0,68%
03 dec 7,380 7,490 7,370
7,540 0 +0,130 +1,77%
04 dec 7,430 7,400 7,400
7,480 0 -0,090 -1,20%
05 dec 7,430 7,480 7,410
7,480 0 +0,080 +1,08%
06 dec 7,430 7,340 7,340
7,470 0 -0,140 -1,87%
09 dec 7,370 7,470 7,360
7,510 0 +0,130 +1,77%
10 dec 7,370 7,300 7,300
7,390 0 -0,170 -2,28%
11 dec 7,260 7,390 7,220
7,410 0 +0,090 +1,23%
12 dec 7,410 7,370 7,350
7,430 0 -0,020 -0,27%
13 dec 7,350 7,280 7,260
7,390 0 -0,090 -1,22%
16 dec 7,250 7,230 7,220
7,290 0 -0,050 -0,69%
17 dec 7,130 7,100 7,060
7,140 0 -0,130 -1,80%
18 dec 7,120 7,110 7,070
7,150 0 +0,010 +0,14%
19 dec 6,880 6,850 6,810
6,930 0 -0,260 -3,66%
20 dec 6,810 6,830 6,600
6,840 0 -0,020 -0,29%
23 dec 6,770 6,840 6,700
6,840 0 +0,010 +0,15%
24 dec 6,900 6,880 6,870
6,930 0 +0,040 +0,58%
27 dec 6,860 6,840 6,800
6,930 0 -0,040 -0,58%
30 dec 6,810 6,870 6,780
6,900 0 +0,030 +0,44%
31 dec 6,800 6,950 6,780
6,970 0 +0,080 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront