NN Group BEST Turbo Long 19,25

Societe Generale, DE000SV14TF3
+ NN Group BEST Turbo Long 19,25 op mijn watchlist
16,221 18:30
-0,184 (-1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,595 12,461 12,393
12,875 0 -0,222 -1,75%
03 dec 12,534 12,046 11,920
12,534 0 -0,415 -3,33%
04 dec 11,774 11,995 11,774
12,030 0 -0,051 -0,42%
05 dec 11,742 12,127 11,742
12,127 0 +0,132 +1,10%
06 dec 12,134 12,266 12,119
12,426 0 +0,139 +1,15%
09 dec 12,227 12,142 12,045
12,352 0 -0,124 -1,01%
10 dec 12,052 12,015 11,986
12,146 0 -0,127 -1,05%
11 dec 12,043 12,165 12,009
12,275 0 +0,150 +1,25%
12 dec 12,174 11,967 11,927
12,177 0 -0,198 -1,63%
13 dec 11,963 11,855 11,855
12,021 0 -0,112 -0,94%
16 dec 11,888 11,691 11,591
11,943 0 -0,164 -1,38%
17 dec 11,755 11,520 11,520
11,824 0 -0,171 -1,46%
18 dec 11,556 11,460 11,453
11,611 0 -0,060 -0,52%
19 dec 11,397 11,331 11,271
11,469 0 -0,129 -1,13%
20 dec 11,272 11,334 11,012
11,372 0 +0,003 +0,03%
23 dec 11,473 11,374 11,281
11,473 0 +0,040 +0,35%
24 dec 11,446 11,472 11,415
11,502 0 +0,098 +0,86%
27 dec 11,440 11,599 11,380
11,609 0 +0,127 +1,11%
30 dec 11,497 11,606 11,482
11,663 0 +0,007 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront