Cadence Design Systems Turbo Long 196,40

Societe Generale, DE000SV167B9
2,147 18:30
-0,069 (-3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,959 2,085 1,959
2,103 0 -0,124 -5,61%
04 feb 2,091 2,080 2,052
2,110 0 -0,005 -0,24%
05 feb 2,077 2,191 2,031
2,191 0 +0,111 +5,34%
06 feb 2,198 2,183 2,139
2,255 0 -0,008 -0,37%
07 feb 2,191 2,120 2,095
2,202 0 -0,063 -2,89%
10 feb 2,182 2,216 2,157
2,244 0 +0,096 +4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront