WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 56,90

Societe Generale, DE000SV19EL2
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 56,90 op mijn watchlist
2,335 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,835 3,195 2,815
3,205 0 +0,520 +19,44%
03 jan 3,095 3,285 3,015
3,285 0 +0,090 +2,82%
06 jan 3,195 3,205 3,155
3,395 0 -0,080 -2,44%
07 jan 3,105 3,255 3,045
3,285 0 +0,050 +1,56%
08 jan 3,365 3,105 3,105
3,475 0 -0,150 -4,61%
09 jan 3,125 3,285 3,045
3,295 0 +0,180 +5,80%
10 jan 3,315 3,715 3,315
3,975 0 +0,430 +13,09%
13 jan 4,045 4,195 3,935
4,265 0 +0,480 +12,92%
14 jan 4,105 4,035 3,915
4,235 0 -0,160 -3,81%
15 jan 4,015 4,295 3,875
4,345 0 +0,260 +6,44%
16 jan 4,455 4,175 4,005
4,475 0 -0,120 -2,79%
17 jan 4,235 4,095 4,035
4,295 0 -0,080 -1,92%
20 jan 4,045 3,805 3,735
4,095 0 -0,290 -7,08%
21 jan 3,875 3,755 3,595
3,875 0 -0,050 -1,31%
22 jan 3,655 3,765 3,615
3,815 0 +0,010 +0,27%
23 jan 3,575 3,535 3,475
3,745 0 -0,230 -6,11%
24 jan 3,455 3,405 3,365
3,565 0 -0,130 -3,68%
27 jan 3,375 3,115 3,045
3,545 0 -0,290 -8,52%
28 jan 3,255 3,225 3,165
3,405 0 +0,110 +3,53%
29 jan 3,295 3,105 3,105
3,365 0 -0,120 -3,72%
30 jan 3,095 3,125 2,985
3,255 0 +0,020 +0,64%
31 jan 3,215 2,995 2,985
3,225 0 -0,130 -4,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront