WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 56,94

Societe Generale, DE000SV19EL2
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 56,94 op mijn watchlist
1,805 18:30
-0,980 (-35,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,125 1,975 1,955
2,205 0 -0,160 -7,49%
03 dec 2,075 2,425 2,065
2,425 0 +0,450 +22,78%
04 dec 2,405 2,245 2,245
2,475 0 -0,180 -7,42%
05 dec 2,125 2,055 2,005
2,205 0 -0,190 -8,46%
06 dec 2,035 1,895 1,815
2,055 0 -0,160 -7,79%
09 dec 1,905 2,095 1,895
2,145 0 +0,200 +10,55%
10 dec 1,995 2,155 1,945
2,195 0 +0,060 +2,86%
11 dec 2,195 2,375 2,135
2,385 0 +0,220 +10,21%
12 dec 2,435 2,435 2,225
2,495 0 +0,060 +2,53%
13 dec 2,405 2,615 2,385
2,615 0 +0,180 +7,39%
16 dec 2,535 2,525 2,445
2,575 0 -0,090 -3,44%
17 dec 2,515 2,315 2,235
2,535 0 -0,210 -8,32%
18 dec 2,395 2,545 2,395
2,595 0 +0,230 +9,94%
19 dec 2,405 2,335 2,335
2,565 0 -0,210 -8,25%
20 dec 2,285 2,365 2,175
2,365 0 +0,030 +1,28%
23 dec 2,405 2,245 2,195
2,435 0 -0,120 -5,07%
24 dec 2,365 2,425 2,365
2,445 0 +0,180 +8,02%
27 dec 2,375 2,475 2,375
2,545 0 +0,050 +2,06%
30 dec 2,545 2,745 2,495
2,755 0 +0,270 +10,91%
31 dec 2,765 2,675 2,665
2,775 0 -0,070 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront