WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 55,32

Societe Generale, DE000SV19EK4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 55,32 op mijn watchlist
2,715 15:48
+0,080 (+3,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,145 3,495 3,115
3,515 0 +0,520 +17,48%
03 jan 3,405 3,595 3,315
3,595 0 +0,100 +2,86%
06 jan 3,505 3,505 3,455
3,705 0 -0,090 -2,50%
07 jan 3,405 3,565 3,345
3,595 0 +0,060 +1,71%
08 jan 3,665 3,415 3,415
3,785 0 -0,150 -4,21%
09 jan 3,435 3,595 3,355
3,595 0 +0,180 +5,27%
10 jan 3,625 4,025 3,625
4,275 0 +0,430 +11,96%
13 jan 4,345 4,505 4,245
4,585 0 +0,480 +11,93%
14 jan 4,415 4,345 4,225
4,545 0 -0,160 -3,55%
15 jan 4,315 4,605 4,185
4,645 0 +0,260 +5,98%
16 jan 4,765 4,485 4,315
4,775 0 -0,120 -2,61%
17 jan 4,545 4,405 4,345
4,595 0 -0,080 -1,78%
20 jan 4,345 4,115 4,045
4,405 0 -0,290 -6,58%
21 jan 4,185 4,065 3,905
4,185 0 -0,050 -1,22%
22 jan 3,955 4,065 3,925
4,125 0 0,000 0,00%
23 jan 3,875 3,835 3,775
4,055 0 -0,230 -5,66%
24 jan 3,755 3,705 3,665
3,865 0 -0,130 -3,39%
27 jan 3,675 3,415 3,345
3,845 0 -0,290 -7,83%
28 jan 3,555 3,535 3,465
3,705 0 +0,120 +3,51%
29 jan 3,595 3,405 3,405
3,665 0 -0,130 -3,68%
30 jan 3,415 3,425 3,295
3,555 0 +0,020 +0,59%
31 jan 3,525 3,295 3,285
3,535 0 -0,130 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront