Silver World Spot (USD) BEST Turbo Long 26,86

Societe Generale, DE000SW7TDF9
+ Silver World Spot (USD) BEST Turbo Long 26,86 op mijn watchlist
3,420 18:30
+0,305 (+9,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,345 2,595 2,290
2,635 2.000 +0,340 +15,08%
04 mrt 2,575 2,585 2,465
2,700 0 -0,010 -0,39%
05 mrt 2,800 2,955 2,715
2,995 0 +0,370 +14,31%
06 mrt 3,025 3,075 2,855
3,075 0 +0,120 +4,06%
07 mrt 3,000 2,825 2,755
3,035 0 -0,250 -8,13%
10 mrt 2,945 2,745 2,725
2,995 0 -0,080 -2,83%
11 mrt 2,805 3,030 2,795
3,105 0 +0,285 +10,38%
12 mrt 3,065 3,305 3,045
3,310 0 +0,275 +9,08%
13 mrt 3,225 3,540 3,155
3,675 0 +0,235 +7,11%
14 mrt 3,605 3,555 3,455
3,705 100 +0,015 +0,42%
17 mrt 3,595 3,545 3,355
3,595 0 -0,010 -0,28%
18 mrt 3,625 3,675 3,585
3,815 0 +0,130 +3,67%
19 mrt 3,635 3,435 3,390
3,655 8.000 -0,240 -6,53%
20 mrt 3,525 3,355 3,205
3,535 0 -0,080 -2,33%
21 mrt 3,220 3,130 3,005
3,265 0 -0,225 -6,71%
24 mrt 3,235 3,115 3,095
3,275 0 -0,015 -0,48%
25 mrt 3,195 3,420 3,175
3,525 4.500 +0,305 +9,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront