Silver World Spot (USD) BEST Turbo Long 26,89

Societe Generale, DE000SW7TDF9
+ Silver World Spot (USD) BEST Turbo Long 26,89 op mijn watchlist
3,625 18:30
-0,115 (-3,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,655 1,730 1,565
1,765 265 +0,305 +21,40%
03 jan 1,765 1,775 1,735
1,905 0 +0,045 +2,60%
06 jan 1,745 1,970 1,735
2,135 0 +0,195 +10,99%
07 jan 1,985 1,985 1,955
2,145 51 +0,015 +0,76%
08 jan 1,980 1,955 1,945
2,135 50 -0,030 -1,51%
09 jan 2,020 1,985 1,955
2,165 0 +0,030 +1,53%
10 jan 2,055 2,175 1,945
2,375 97 +0,190 +9,57%
13 jan 2,075 1,740 1,635
2,085 0 -0,435 -20,00%
14 jan 1,750 1,830 1,725
1,885 0 +0,090 +5,17%
15 jan 1,885 2,195 1,865
2,215 0 +0,365 +19,95%
16 jan 2,265 2,365 2,175
2,365 1.219 +0,170 +7,74%
17 jan 2,235 2,070 1,975
2,245 1.007 -0,295 -12,47%
20 jan 2,090 2,115 1,905
2,190 50 +0,045 +2,17%
21 jan 2,165 2,280 2,060
2,280 0 +0,165 +7,80%
22 jan 2,295 2,265 2,180
2,345 188 -0,015 -0,66%
23 jan 2,195 2,075 1,925
2,200 819 -0,190 -8,39%
24 jan 2,285 2,215 2,145
2,385 270 +0,140 +6,75%
27 jan 2,000 1,835 1,725
2,155 2.000 -0,380 -17,16%
28 jan 1,845 2,075 1,795
2,080 100 +0,240 +13,08%
29 jan 2,035 2,185 1,985
2,345 2.909 +0,110 +5,30%
30 jan 2,300 2,575 2,285
2,695 0 +0,390 +17,85%
31 jan 2,555 2,545 2,530
2,680 295 -0,030 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront