Société Générale BEST Turbo Long 17,87

Societe Generale, DE000SV2CHE1
3,845 12:58
+0,050 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,545 2,540 2,505
2,585 0 -0,180 -6,62%
04 feb 2,595 2,640 2,535
2,655 0 +0,100 +3,94%
05 feb 2,625 2,605 2,595
2,685 0 -0,035 -1,33%
06 feb 3,015 3,420 3,015
3,505 0 +0,815 +31,29%
07 feb 3,450 3,640 3,440
3,660 0 +0,220 +6,43%
10 feb 3,695 3,530 3,520
3,695 0 -0,110 -3,02%
11 feb 3,445 3,750 3,445
3,785 0 +0,220 +6,23%
12 feb 3,755 3,960 3,755
3,990 0 +0,210 +5,60%
13 feb 3,930 3,795 3,785
4,025 0 -0,165 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront