Société Générale BEST Turbo Long 17,85

Societe Generale, DE000SV2CHE1
+ Société Générale BEST Turbo Long 17,85 op mijn watchlist
3,750 18:30
+0,220 (+6,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,440 1,400 1,355
1,485 0 -0,105 -6,98%
03 dec 1,405 1,350 1,315
1,475 0 -0,050 -3,57%
04 dec 1,375 1,400 1,330
1,435 0 +0,050 +3,70%
05 dec 1,345 1,610 1,330
1,635 0 +0,210 +15,00%
06 dec 1,600 1,675 1,600
1,745 0 +0,065 +4,04%
09 dec 1,680 1,850 1,680
1,865 0 +0,175 +10,45%
10 dec 1,795 1,820 1,795
1,845 0 -0,030 -1,62%
11 dec 1,830 1,870 1,820
1,935 0 +0,050 +2,75%
12 dec 1,885 1,960 1,875
1,975 0 +0,090 +4,81%
13 dec 1,930 1,905 1,905
1,975 0 -0,055 -2,81%
16 dec 1,910 1,925 1,880
1,935 0 +0,020 +1,05%
17 dec 1,875 1,815 1,810
1,905 0 -0,110 -5,71%
18 dec 1,805 1,865 1,755
1,905 0 +0,050 +2,75%
19 dec 1,795 1,825 1,765
1,845 0 -0,040 -2,14%
20 dec 1,795 1,855 1,725
1,855 0 +0,030 +1,64%
23 dec 1,825 1,805 1,775
1,855 0 -0,050 -2,70%
24 dec 1,845 1,815 1,805
1,875 0 +0,010 +0,55%
27 dec 1,755 1,815 1,755
1,875 0 0,000 0,00%
30 dec 1,805 1,855 1,795
1,885 0 +0,040 +2,20%
31 dec 1,865 1,905 1,845
1,905 0 +0,050 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront