WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 51,84

Societe Generale, DE000SV2CEK5
3,795 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,375 4,125 4,055
4,515 0 +0,170 +4,30%
04 feb 3,965 4,055 3,705
4,185 0 -0,070 -1,70%
05 feb 4,035 3,785 3,745
4,045 0 -0,270 -6,66%
06 feb 3,805 3,705 3,705
3,905 0 -0,080 -2,11%
07 feb 3,755 3,725 3,695
3,815 0 +0,020 +0,54%
10 feb 3,875 4,065 3,835
4,065 0 +0,340 +9,13%
11 feb 4,095 4,195 4,095
4,265 0 +0,130 +3,20%
12 feb 4,145 3,835 3,835
4,175 0 -0,360 -8,58%
13 feb 3,655 3,795 3,585
3,805 0 -0,040 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront