WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 51,89

Societe Generale, DE000SV2CEK5
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 51,89 op mijn watchlist
3,955 12:03
+0,130 (+3,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,805 4,165 3,775
4,185 0 +0,530 +14,58%
03 jan 4,065 4,255 3,975
4,255 0 +0,090 +2,16%
06 jan 4,165 4,165 4,115
4,365 0 -0,090 -2,12%
07 jan 4,065 4,225 4,005
4,255 3.000 +0,060 +1,44%
08 jan 4,325 4,075 4,075
4,445 0 -0,150 -3,55%
09 jan 4,105 4,265 4,025
4,265 0 +0,190 +4,66%
10 jan 4,295 4,695 4,295
4,945 0 +0,430 +10,08%
13 jan 5,020 5,170 4,925
5,250 0 +0,475 +10,12%
14 jan 5,080 5,010 4,905
5,210 0 -0,160 -3,09%
15 jan 5,000 5,260 4,855
5,310 0 +0,250 +4,99%
16 jan 5,430 5,140 4,965
5,440 0 -0,120 -2,28%
17 jan 5,210 5,070 4,995
5,260 0 -0,070 -1,36%
20 jan 5,020 4,775 4,705
5,060 0 -0,295 -5,82%
21 jan 4,845 4,725 4,575
4,845 0 -0,050 -1,05%
22 jan 4,615 4,725 4,575
4,775 0 0,000 0,00%
23 jan 4,535 4,495 4,435
4,715 0 -0,230 -4,87%
24 jan 4,415 4,355 4,315
4,515 0 -0,140 -3,11%
27 jan 4,335 4,065 4,005
4,495 0 -0,290 -6,66%
28 jan 4,215 4,195 4,125
4,365 0 +0,130 +3,20%
29 jan 4,255 4,065 4,065
4,325 0 -0,130 -3,10%
30 jan 4,075 4,085 3,955
4,215 0 +0,020 +0,49%
31 jan 4,195 3,955 3,955
4,195 0 -0,130 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront