MILAAN-FTSE/MIB BEST Turbo Long 26.590,13

Societe Generale, DE000SV2FTU5
+ MILAAN-FTSE/MIB BEST Turbo Long 26.590,13 op mijn watchlist
11,480 15:43
-0,640 (-5,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,370 12,710 11,990
12,810 0 +0,470 +3,84%
04 mrt 12,300 11,510 11,120
12,320 0 -1,200 -9,44%
05 mrt 11,960 12,190 11,700
12,300 0 +0,680 +5,91%
06 mrt 12,540 12,110 11,910
12,580 0 -0,080 -0,66%
07 mrt 12,140 12,180 11,900
12,300 0 +0,070 +0,58%
10 mrt 12,410 11,700 11,670
12,410 0 -0,480 -3,94%
11 mrt 11,840 11,070 11,070
11,950 0 -0,630 -5,38%
12 mrt 11,490 11,830 11,430
11,870 0 +0,760 +6,87%
13 mrt 11,770 11,430 11,410
11,870 0 -0,400 -3,38%
14 mrt 11,640 12,260 11,330
12,290 0 +0,830 +7,26%
17 mrt 12,240 12,610 12,110
12,610 0 +0,350 +2,85%
18 mrt 12,670 12,970 12,640
13,060 0 +0,360 +2,85%
19 mrt 12,950 13,140 12,790
13,230 0 +0,170 +1,31%
20 mrt 13,210 12,580 12,440
13,290 0 -0,560 -4,26%
21 mrt 12,640 12,470 12,360
12,700 0 -0,110 -0,87%
24 mrt 12,710 12,470 12,390
12,830 0 0,000 0,00%
25 mrt 12,550 12,890 12,540
12,980 0 +0,420 +3,37%
26 mrt 12,990 12,410 12,410
13,070 0 -0,480 -3,72%
27 mrt 12,270 12,520 11,950
12,660 0 +0,110 +0,89%
28 mrt 12,450 12,120 12,110
12,550 0 -0,400 -3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront