MILAAN-FTSE/MIB BEST Turbo Long 26.609,59

Societe Generale, DE000SV2FTU5
+ MILAAN-FTSE/MIB BEST Turbo Long 26.609,59 op mijn watchlist
8,330 15:24
-2,370 (-22,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,390 9,820 9,380
9,940 0 -0,460 -4,47%
04 feb 9,910 10,330 9,610
10,410 0 +0,510 +5,19%
05 feb 10,300 10,300 10,120
10,310 0 -0,030 -0,29%
06 feb 10,450 10,740 10,360
10,810 0 +0,440 +4,27%
07 feb 10,810 10,750 10,680
10,860 0 +0,010 +0,09%
10 feb 10,740 10,920 10,740
10,930 0 +0,170 +1,58%
11 feb 10,990 11,270 10,810
11,270 0 +0,350 +3,21%
12 feb 11,370 11,380 11,190
11,460 0 +0,110 +0,98%
13 feb 11,460 11,540 11,230
11,550 0 +0,160 +1,41%
14 feb 11,460 11,610 11,460
11,800 0 +0,070 +0,61%
17 feb 11,650 12,000 11,650
12,060 0 +0,390 +3,36%
18 feb 12,120 12,220 12,060
12,230 0 +0,220 +1,83%
19 feb 12,250 11,910 11,910
12,510 0 -0,310 -2,54%
20 feb 12,020 11,920 11,830
12,160 0 +0,010 +0,08%
21 feb 11,990 12,030 11,920
12,110 0 +0,110 +0,92%
24 feb 12,090 12,080 11,800
12,190 0 +0,050 +0,42%
25 feb 11,950 12,370 11,880
12,490 0 +0,290 +2,40%
26 feb 12,580 12,600 12,470
12,840 0 +0,230 +1,86%
27 feb 12,490 12,170 11,990
12,490 0 -0,430 -3,41%
28 feb 11,800 12,240 11,800
12,290 0 +0,070 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront