Netflix BEST Turbo Long 364,79

Societe Generale, DE000SV2RH52
+ Netflix BEST Turbo Long 364,79 op mijn watchlist
29,499 13:51
+0,406 (+1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,352 25,986 25,352
26,260 0 +0,489 +1,92%
03 dec 26,061 25,750 25,610
26,100 0 -0,236 -0,91%
04 dec 26,269 26,649 26,178
26,726 0 +0,899 +3,49%
05 dec 26,562 27,016 26,457
27,031 0 +0,367 +1,38%
06 dec 26,800 27,160 26,627
27,160 0 +0,144 +0,53%
09 dec 27,522 26,467 26,123
27,752 0 -0,693 -2,55%
10 dec 26,551 27,104 26,551
27,110 0 +0,637 +2,41%
11 dec 26,705 27,965 26,691
27,988 0 +0,861 +3,18%
12 dec 27,719 27,424 27,295
27,955 0 -0,541 -1,93%
13 dec 27,306 26,852 26,620
27,423 0 -0,572 -2,09%
16 dec 26,845 27,139 26,556
27,371 0 +0,287 +1,07%
17 dec 26,993 27,155 26,906
27,371 0 +0,016 +0,06%
18 dec 27,003 26,939 26,753
27,204 0 -0,216 -0,80%
19 dec 25,793 26,465 25,784
26,800 0 -0,474 -1,76%
20 dec 26,376 27,127 25,836
27,134 0 +0,662 +2,50%
23 dec 26,818 26,766 26,339
26,925 0 -0,361 -1,33%
24 dec 26,867 26,904 26,798
26,981 0 +0,138 +0,52%
27 dec 27,267 26,227 26,055
27,334 0 -0,677 -2,52%
30 dec 26,469 26,442 25,795
26,687 0 +0,215 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront