adidas AG BEST Turbo Long 159,28

Societe Generale, DE000SV2XDL1
+ adidas AG BEST Turbo Long 159,28 op mijn watchlist
6,226 17:56
-0,329 (-5,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,163 9,620 9,028
9,702 0 -0,262 -2,65%
04 feb 9,582 9,583 9,476
9,677 0 -0,037 -0,38%
05 feb 9,550 9,525 9,410
9,568 0 -0,058 -0,61%
06 feb 9,540 10,228 9,540
10,238 0 +0,703 +7,38%
07 feb 10,235 9,607 9,586
10,272 0 -0,621 -6,07%
10 feb 9,609 9,989 9,590
10,136 0 +0,382 +3,98%
11 feb 9,978 9,741 9,741
10,062 0 -0,248 -2,48%
12 feb 9,789 10,305 9,789
10,305 0 +0,564 +5,79%
13 feb 10,407 10,577 10,337
10,672 0 +0,272 +2,64%
14 feb 10,487 10,048 10,023
10,570 0 -0,529 -5,00%
17 feb 10,084 10,293 10,009
10,326 0 +0,245 +2,44%
18 feb 10,397 9,812 9,708
10,397 0 -0,481 -4,67%
19 feb 9,788 9,141 9,118
9,820 0 -0,671 -6,84%
20 feb 9,349 8,913 8,854
9,435 0 -0,228 -2,49%
21 feb 8,917 8,785 8,578
9,140 0 -0,128 -1,44%
24 feb 8,880 8,734 8,671
9,066 0 -0,051 -0,58%
25 feb 8,659 8,878 8,601
8,999 0 +0,144 +1,65%
26 feb 9,036 9,031 8,771
9,077 0 +0,153 +1,72%
27 feb 8,919 8,780 8,568
9,012 0 -0,251 -2,78%
28 feb 8,522 8,861 8,432
8,878 0 +0,081 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront