BNP Paribas BEST Turbo Long 47,70

Societe Generale, DE000SV2XKK8
3,065 18:30
+0,195 (+6,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,610 2,660 2,485
2,695 0 +0,100 +3,91%
04 mrt 2,600 2,510 2,375
2,600 0 -0,150 -5,64%
05 mrt 2,600 2,780 2,595
2,795 0 +0,270 +10,76%
06 mrt 2,890 2,940 2,835
3,025 0 +0,160 +5,76%
07 mrt 2,850 2,910 2,850
2,995 0 -0,030 -1,02%
10 mrt 2,980 2,685 2,675
3,000 0 -0,225 -7,73%
11 mrt 2,740 2,515 2,505
2,820 0 -0,170 -6,33%
12 mrt 2,620 2,655 2,580
2,725 0 +0,140 +5,57%
13 mrt 2,670 2,610 2,575
2,670 0 -0,045 -1,69%
14 mrt 2,595 2,870 2,535
2,895 0 +0,260 +9,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront