BNP Paribas BEST Turbo Long 47,47

Societe Generale, DE000SV2XKK8
+ BNP Paribas BEST Turbo Long 47,47 op mijn watchlist
2,395 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,280 1,215 1,115
1,305 0 -0,040 -3,19%
03 jan 1,235 1,165 1,145
1,255 0 -0,050 -4,12%
06 jan 1,235 1,345 1,195
1,355 0 +0,180 +15,45%
07 jan 1,325 1,365 1,255
1,405 0 +0,020 +1,49%
08 jan 1,395 1,305 1,255
1,405 300 -0,060 -4,40%
09 jan 1,355 1,335 1,235
1,355 0 +0,030 +2,30%
10 jan 1,305 1,255 1,235
1,325 0 -0,080 -5,99%
13 jan 1,225 1,295 1,205
1,305 0 +0,040 +3,19%
14 jan 1,355 1,395 1,355
1,455 300 +0,100 +7,72%
15 jan 1,435 1,515 1,365
1,545 0 +0,120 +8,60%
16 jan 1,505 1,545 1,505
1,565 0 +0,030 +1,98%
17 jan 1,535 1,510 1,510
1,565 0 -0,035 -2,27%
20 jan 1,525 1,595 1,525
1,625 0 +0,085 +5,63%
21 jan 1,575 1,625 1,575
1,635 0 +0,030 +1,88%
22 jan 1,645 1,535 1,525
1,645 0 -0,090 -5,54%
23 jan 1,525 1,655 1,525
1,675 0 +0,120 +7,82%
24 jan 1,645 1,655 1,645
1,735 0 0,000 0,00%
27 jan 1,625 1,735 1,595
1,755 0 +0,080 +4,83%
28 jan 1,705 1,735 1,705
1,795 0 0,000 0,00%
29 jan 1,765 1,785 1,725
1,785 0 +0,050 +2,88%
30 jan 1,805 1,875 1,765
1,885 0 +0,090 +5,04%
31 jan 1,885 1,875 1,845
1,920 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront